Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $32.85 315,680 1:1 $33.43 $33.44 $32.77
July 16, 2019 $32.87 425,290 1:1 $32.76 $33.15 $32.69
July 17, 2019 $33.08 502,232 1:1 $32.94 $33.18 $32.80
July 18, 2019 $33.48 289,100 1:1 $32.96 $33.54 $32.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.